Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.80 | 170.82 | 170.90 | 1.50 | 0.89 % | 178,966 | 06:57:29 |
| AMD | Advanced Micro Devices | 145.71 | 145.61 | 145.75 | 1.44 | 1.00 % | 371,396 | 06:57:29 |
| AMZN | Amazon.com | 181.09 | 181.06 | 181.12 | 2.09 | 1.17 % | 252,221 | 06:57:17 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 765 | 06:57:07 |
| BA | Boeing | 172.48 | 0.00 | 0.00 | 1.02 | 0.59 % | 12,420 | 06:57:15 |
| BABA | Alibaba | 77.50 | 0.00 | 0.00 | 1.99 | 2.64 % | 278,532 | 06:57:11 |
| BAC | Bank of America | 37.33 | 0.00 | 0.00 | 0.38 | 1.03 % | 30,868 | 06:45:18 |
| COIN | Coinbase Global | 217.38 | 217.20 | 217.68 | 7.29 | 3.47 % | 113,388 | 06:57:25 |
| CRM | Salesforce | 270.99 | 0.00 | 0.00 | 2.30 | 0.86 % | 2,749 | 06:54:04 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 5,587 | 06:47:52 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 06:57:16 |
| GOOGL | Alphabet | 165.15 | 165.11 | 165.20 | 1.29 | 0.79 % | 57,480 | 06:56:33 |
| GS | Goldman Sachs | 431.96 | 0.00 | 0.00 | 5.01 | 1.17 % | 999 | 06:57:27 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 06:33:09 |
| IBM | International Business M... | 165.30 | 0.00 | 0.00 | 0.87 | 0.53 % | 4,874 | 06:57:16 |
| INTC | Intel | 30.79 | 30.79 | 30.82 | 0.42 | 1.38 % | 185,053 | 06:57:21 |
| IWM | iShares Russell 2000 | 198.08 | 0.00 | 0.00 | 1.77 | 0.90 % | 292,767 | 06:57:29 |
| JNJ | Johnson and Johnson | 151.60 | 0.00 | 0.00 | 0.42 | 0.28 % | 3,411 | 06:57:16 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 1.52 | 0.79 % | 5,953 | 06:56:16 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,799 | 06:44:00 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 697 | 06:57:26 |
| META | Meta Platforms | 443.05 | 442.95 | 443.24 | 3.86 | 0.88 % | 71,182 | 06:57:26 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 921 | 06:55:01 |
| MSFT | Microsoft | 397.70 | 397.62 | 397.94 | 2.76 | 0.70 % | 71,521 | 06:57:26 |
| MU | Micron Technology | 111.61 | 111.60 | 111.75 | 1.91 | 1.74 % | 48,106 | 06:57:29 |
| NKE | Nike | 91.14 | 0.00 | 0.00 | 0.80 | 0.89 % | 8,796 | 06:54:04 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 6,246 | 06:57:17 |
| PYPL | PayPal | 66.88 | 66.85 | 66.89 | 0.74 | 1.12 % | 42,607 | 06:57:16 |
| QCOM | QUALCOMM | 172.80 | 172.78 | 172.87 | 8.69 | 5.30 % | 64,949 | 06:56:54 |
| QQQ | Invesco QQQ Trust Series 1 | 425.10 | 425.05 | 425.10 | 3.58 | 0.85 % | 324,043 | 06:57:30 |
| SOXL | Direxion Daily Semicondu... | 35.935 | 0.00 | 0.00 | 1.57 | 4.55 % | 2,148,280 | 06:57:29 |
| SPY | SPDR S&P 500 | 503.44 | 0.00 | 0.00 | 3.09 | 0.62 % | 344,572 | 06:57:28 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:35:35 | |
| TSLA | Tesla | 183.15 | 183.14 | 183.20 | 3.16 | 1.76 % | 782,745 | 06:57:29 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,084 | 06:57:17 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.15 | 0.38 % | 2,147 | 06:47:46 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.46 | 17.50 | 0.12 | 0.69 % | 4,227 | 06:55:09 |
| XOM | Exxon Mobil | 116.48 | 0.00 | 0.00 | 0.45 | 0.39 % | 10,245 | 06:56:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
